24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1585
24H 成交量$60.75万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 109 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $250.57万 | $2.15亿 | -9.48% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 230 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $79.39万 | $5,205.90万 | -0.64% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.33万 | — | 0.00% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 44 |
AVAXAvalanche
|
$8.237 | $8.88 | $8.13 | $1,388.48万 | $34.87亿 | -7.11% |
| 97 |
SEISei
|
$0.04514 | $0.0496 | $0.04466 | $310.22万 | $3.05亿 | -8.81% |
| 503 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.32万 | $1,037.15万 | -9.82% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,822.43万 | -11.34% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 679 |
VSTBVSTB
|
$113.22 | $121.79 | $110.66 | $6.30万 | — | -6.24% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.22万 | $1.65亿 | -9.06% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -4.82% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.41万 | $3,045.92万 | -4.36% |
相关站点
共 40 个
Tether Gold _币种排行
Celestia _BTC行情
Huma Finance _比特币行情
Internet _BTC行情
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Initia _比特币
币安币 _数字货币市值
BEB _加密货币行情
Chainlink _加密货币行情
达世币 _数字货币市值
TONToken _以太坊ETH价格
Polygon _比特币
DRAMB _币种排行
Sui _以太坊ETH价格
币安币 _BTC行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _比特币
Polkadot _BTC行情
BEB _币种排行
United Stables _加密货币行情
牛来 _币种排行
Sei _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _比特币
FOGO _比特币
Ether.fi _加密货币行情
Ethena _币种排行
Polkadot _币种排行
Pump.fun _加密货币行情
LayerZero _加密货币行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Filecoin _加密货币行情
BEB _比特币行情
Aerodrome _币种排行
DRAMB _币种排行