24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01642
24H 成交量$32.42万
流通市值$1,288.62万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.36万 | $2.15亿 | -9.45% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $85.05万 | $5,205.90万 | -1.28% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 587 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $16.74万 | — | -14.45% |
| 43 |
AVAXAvalanche
|
$8.23 | $8.86 | $8.13 | $1,440.25万 | $34.87亿 | -6.85% |
| 96 |
SEISei
|
$0.04548 | $0.04952 | $0.04466 | $315.99万 | $3.05亿 | -7.95% |
| 508 |
EDENOpenEden
|
$0.0511 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -8.93% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01814 | $0.01582 | $58.12万 | — | -9.55% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.14% |
| 232 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $79.05万 | $1.65亿 | -9.23% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
相关站点
共 40 个
Artificial _币种排行
StraitsX XUSD _比特币
Aave _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
Bittensor _BTC行情
Hedera _币种排行
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
Huma Finance _比特币行情
INTWB _比特币
大零币 _数字货币市值
PAX Gold _币种排行
Quant _比特币
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
Tezos _以太坊ETH价格
Pepe _BTC行情
Sei _加密货币行情
恒星币 _数字货币市值
SNXXB _币种排行
INTWB _比特币
波场 _数字货币市值
SNXXB _比特币行情
USDC _比特币
Artificial _数字货币市值
恒星币 _以太坊ETH价格
Official Trump _比特币
BEAMX _BTC行情
Bittensor _比特币行情
Quant _BTC行情
LayerZero _比特币行情
BFUSD _币种排行
Polkadot _BTC行情
Stacks _BTC行情
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
TONToken _币种排行