24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0995
24H 成交量$161.38万
流通市值$8.51亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $248.55万 | $2.15亿 | -9.18% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.65万 | $5,205.90万 | 0.21% |
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $101.30 | $73.91万 | $7.31亿 | -6.35% |
| 581 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $17.24万 | — | -15.95% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,388.86万 | $34.87亿 | -6.80% |
| 96 |
SEISei
|
$0.0452 | $0.0496 | $0.04466 | $310.52万 | $3.05亿 | -8.24% |
| 502 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.33万 | $935.50万 | -9.43% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01814 | $0.01582 | $58.32万 | — | -8.74% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $144.92万 | $3,404.94万 | -10.47% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$112.8 | $121.79 | $110.66 | $6.04万 | — | -6.02% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.09万 | $1.65亿 | -8.88% |
| 678 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -4.23% |
| 314 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.29万 | $1.42亿 | -8.24% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -5.56% |
相关站点
共 40 个
大零币 _数字货币市值
Hedera _加密货币行情
波场 _币种排行
Ethena _以太坊ETH价格
BEB _BTC行情
艾达币 _BTC行情
BFUSD _比特币
Celo _数字货币市值
SNXXB _币种排行
PancakeSwap _数字货币市值
Sui _比特币行情
United Stables _比特币
United Stables _以太坊ETH价格
以太坊 _比特币行情
Solana _比特币
KORUB _以太坊ETH价格
以太坊 _比特币
Pendle _数字货币市值
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _加密货币行情
INTWB _加密货币行情
DRAMB _加密货币行情
Avalanche _加密货币行情
Bittensor _币种排行
Artificial _加密货币行情
Raydium _以太坊ETH价格
BEB _加密货币行情
USD1 _加密货币行情
1000CAT _比特币
TONToken _BTC行情
Arbitrum _数字货币市值
TONToken _加密货币行情
大零币 _币种排行
Polkadot _数字货币市值
Huma Finance _比特币行情
BEAMX _比特币