24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1287
24H 成交量$40.32万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 110 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $250.24万 | $2.15亿 | -9.48% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 223 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $83.90万 | $5,205.90万 | 0.00% |
| 695 |
KGSTKGST
|
$0.011243 | $0.011252 | $0.011238 | $1.31万 | — | 0.03% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 253 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $101.30 | $71.44万 | $7.31亿 | -6.54% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.29万 | — | -15.78% |
| 44 |
AVAXAvalanche
|
$8.221 | $8.88 | $8.13 | $1,416.05万 | $34.87亿 | -6.96% |
| 95 |
SEISei
|
$0.04526 | $0.0496 | $0.04466 | $314.09万 | $3.05亿 | -8.06% |
| 505 |
EDENOpenEden
|
$0.05069 | $0.0572 | $0.04998 | $23.75万 | $935.50万 | -9.63% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01814 | $0.01582 | $58.26万 | — | -9.35% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.03万 | — | -6.35% |
| 234 |
ENSEthereum Name Service
|
$4.61 | $5.16 | $4.56 | $77.42万 | $1.65亿 | -9.25% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 312 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $53.31万 | $1.42亿 | -8.68% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.42万 | $2,910.96万 | -5.90% |
相关站点
共 40 个
Initia _加密货币行情
PAX Gold _BTC行情
World Liberty _比特币行情
BEB _BTC行情
Huma Finance _以太坊ETH价格
波场 _币种排行
Huma Finance _币种排行
波场 _币种排行
Bittensor _比特币行情
大零币 _币种排行
BEAMX _比特币
Ondo _加密货币行情
RWUSD _币种排行
Aave _比特币行情
INTWB _以太坊ETH价格
SOXSB _比特币行情
Polygon _币种排行
Solana _比特币行情
Hyperliquid _币种排行
KORUB _BTC行情
EUR _以太坊ETH价格
Official Trump _BTC行情
BEB _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _BTC行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
FOGO _比特币
大零币 _比特币
波场 _比特币
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
应用链 _BTC行情
Bubblemaps _加密货币行情
RWUSD _加密货币行情
大零币 _数字货币市值
莱特币 _以太坊ETH价格
应用链 _币种排行
以太坊 _以太坊ETH价格