24H 最高$3.21
24H 最低$2.90
今日开盘$3.187
24H 成交量$30.05万
流通市值$2,085.05万
24H 涨跌额(-$0.25)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000316 | $0.00000276 | $239.30万 | $2.37亿 | -11.11% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 232 |
TThreshold Network
|
$0.00458 | $0.00498 | $0.00448 | $77.05万 | $5,244.50万 | -2.35% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.07% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
BNSOLBinance Staked SOL
|
$102.1 | $110.50 | $101.30 | $59.90万 | $7.80亿 | -7.01% |
| 556 |
FLNCBFLNCB
|
$4.98 | $6.35 | $4.95 | $18.99万 | — | -18.89% |
| 45 |
AVAXAvalanche
|
$8.172 | $8.99 | $8.13 | $1,290.72万 | $37.44亿 | -8.38% |
| 97 |
SEISei
|
$0.04534 | $0.05054 | $0.04466 | $306.72万 | $3.33亿 | -9.57% |
| 508 |
EDENOpenEden
|
$0.05058 | $0.05747 | $0.04998 | $23.05万 | $1,037.15万 | -11.31% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01837 | $0.01582 | $60.60万 | — | -12.00% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 624 |
VSTBVSTB
|
$111.62 | $121.97 | $110.66 | $12.76万 | — | -6.32% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.18 | $4.56 | $76.20万 | $1.81亿 | -9.57% |
| 679 |
XNO纳米币
|
$0.313 | $0.335 | $0.313 | $6.39万 | $4,486.48万 | -6.57% |
| 374 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1433 | $39.71万 | $1.56亿 | -8.10% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
POWRPowerledger
|
$0.0537 | $0.0579 | $0.0531 | $28.65万 | $3,045.92万 | -5.95% |
相关站点
共 40 个
BEB _比特币
TQQQB _比特币行情
BFUSD _数字货币市值
USDC _比特币行情
应用链 _比特币行情
Holo _比特币
StraitsX XUSD _比特币
Bittensor _以太坊ETH价格
Zama _加密货币行情
大零币 _比特币行情
Sui _以太坊ETH价格
狗币 _比特币
QQQB _数字货币市值
BFUSD _比特币行情
以太坊 _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
KORUB _以太坊ETH价格
Celestia _比特币行情
Aster _比特币
Hedera _币种排行
Celestia _加密货币行情
Ethena _加密货币行情
Tezos _比特币行情
莱特币 _比特币行情
Avalanche _BTC行情
BEB _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _比特币
达世币 _比特币
Ether.fi _数字货币市值
Pepe _数字货币市值
瑞波币 _比特币
波场 _BTC行情
United Stables _以太坊ETH价格
牛来 _BTC行情