24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1271
24H 成交量$94.33万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 104 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $266.14万 | $2.15亿 | -7.19% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.73万 | $5,205.90万 | -0.85% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.47万 | — | -0.03% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 43 |
AVAXAvalanche
|
$8.355 | $8.86 | $8.13 | $1,463.46万 | $34.87亿 | -5.13% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 490 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $26.82万 | $935.50万 | -7.96% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $6.01万 | — | -4.71% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $81.67万 | $1.65亿 | -7.69% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
相关站点
共 40 个
Celo _币种排行
Chainlink _以太坊ETH价格
恒星币 _BTC行情
Official Trump _数字货币市值
币安币 _比特币行情
Aerodrome _比特币
Render _数字货币市值
Ondo _比特币行情
Avalanche _比特币
1000CAT _比特币行情
Artificial _比特币
Sui _BTC行情
Tether Gold _比特币
Arbitrum _BTC行情
StraitsX XUSD _BTC行情
Pudgy Penguins _加密货币行情
INTWB _币种排行
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
牛来 _币种排行
Sui _BTC行情
Ether.fi _加密货币行情
DRAMB _BTC行情
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Polkadot _比特币行情
SOXSB _以太坊ETH价格
INTWB _币种排行
艾达币 _币种排行
Bubblemaps _BTC行情
Render _以太坊ETH价格
Official Trump _数字货币市值
INTWB _比特币行情
比特现金 _数字货币市值
币安币 _比特币行情
Huma Finance _数字货币市值
TQQQB _比特币
United Stables _加密货币行情
Render _比特币行情