24H 最高$19.23
24H 最低$18.28
今日开盘$19.08
24H 成交量$327.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $128.25万 | $2.24亿 | -4.44% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 497 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.79万 | $5,175.58万 | 0.00% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.50万 | — | 0.04% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.21万 | $7.35亿 | 0.39% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.12万 | — | 0.38% |
| 42 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.26 | $770.46万 | $35.44亿 | -1.08% |
| 104 |
SEISei
|
$0.04558 | $0.04759 | $0.04558 | $178.64万 | $3.18亿 | -1.30% |
| 383 |
EDENOpenEden
|
$0.0488 | $0.05079 | $0.04866 | $29.86万 | $918.92万 | -3.23% |
| 444 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01642 | $21.97万 | — | 0.06% |
| 329 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.91万 | $3,524.06万 | -2.08% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 647 |
VSTBVSTB
|
$124.81 | $126.26 | $115.03 | $6.02万 | — | 7.51% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.62万 | $1.66亿 | -2.14% |
| 621 |
XNO纳米币
|
$0.323 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | 0.00% |
| 403 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1455 | $27.36万 | $1.52亿 | -2.15% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
POWRPowerledger
|
$0.053 | $0.0551 | $0.053 | $9.18万 | $2,877.81万 | -3.29% |
相关站点
共 40 个
INTWB _数字货币市值
应用链 _比特币
SOXSB _币种排行
Arbitrum _比特币行情
艾达币 _数字货币市值
EUR _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Meteora _加密货币行情
Avalanche _比特币行情
Mitosis _BTC行情
RWUSD _BTC行情
Sui _币种排行
Wormhole _比特币行情
TQQQB _数字货币市值
Chainlink _币种排行
Bubblemaps _比特币行情
狗币 _比特币行情
Mitosis _数字货币市值
Arbitrum _比特币
Tether Gold _比特币行情
波场 _比特币
Hyperliquid _加密货币行情
Gitcoin _BTC行情
Sui _加密货币行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _币种排行
USD1 _比特币行情
KORUB _比特币
应用链 _比特币行情
Raydium _币种排行
Wormhole _数字货币市值
比特币
比特现金 _比特币行情
Plasma _以太坊ETH价格
Polkadot _BTC行情
Meteora _比特币行情
Aerodrome _币种排行