24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 115 |
BONKBonk
|
$0.00000294 | $0.00000319 | $0.00000293 | $203.82万 | $2.37亿 | -5.77% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 263 |
TThreshold Network
|
$0.00471 | $0.00498 | $0.00462 | $62.46万 | $5,244.50万 | 1.29% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | -0.05% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
| 42 |
AVAXAvalanche
|
$8.582 | $9.16 | $8.56 | $1,254.47万 | $37.44亿 | -3.66% |
| 93 |
SEISei
|
$0.0476 | $0.05126 | $0.04738 | $302.83万 | $3.33亿 | -5.22% |
| 526 |
EDENOpenEden
|
$0.05385 | $0.05852 | $0.05366 | $18.93万 | $1,037.15万 | -6.43% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01874 | $0.0169 | $55.28万 | — | -7.33% |
| 153 |
ZKZKsync
|
$0.00969 | $0.01059 | $0.00967 | $135.43万 | $3,822.43万 | -6.47% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 593 |
VSTBVSTB
|
$114.82 | $126.74 | $114.07 | $14.13万 | — | -8.82% |
| 245 |
ENSEthereum Name Service
|
$4.93 | $5.20 | $4.91 | $69.59万 | $1.81亿 | -2.95% |
| 680 |
XNO纳米币
|
$0.321 | $0.335 | $0.321 | $5.54万 | $4,486.48万 | -3.60% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0552 | $22.96万 | $3,045.92万 | -2.81% |
相关站点
共 40 个
FOGO _数字货币市值
Tether Gold _比特币
Aster _数字货币市值
狗币 _加密货币行情
以太坊 _比特币行情
Aave _比特币行情
PAX Gold _比特币
Space and Time _比特币
Chainlink _币种排行
Starknet _币种排行
BABAB _以太坊ETH价格
Hyperliquid _BTC行情
Pendle _币种排行
应用链 _以太坊ETH价格
Thena _以太坊ETH价格
QQQB _以太坊ETH价格
艾达币 _币种排行
Aave _数字货币市值
Pepe _BTC行情
Ripple USD _数字货币市值
MarsCoin _加密货币行情
Celestia _比特币行情
Celestia _BTC行情
比特币 _币种排行
BABAB _BTC行情
Pendle _以太坊ETH价格
United Stables _比特币
StraitsX XUSD _BTC行情
牛来 _数字货币市值
Polkadot _币种排行
Quant _加密货币行情
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX XUSD _比特币
FOGO _数字货币市值
比特币 _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币
Tezos _数字货币市值