24H 最高$0.07776
24H 最低$0.07117
今日开盘$0.07758
24H 成交量$4,665.05万
流通市值$131.88亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 111 |
BONKBonk
|
$0.00000284 | $0.00000316 | $0.00000276 | $241.67万 | $2.37亿 | -9.55% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 234 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $77.72万 | $5,244.50万 | -1.28% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 282 |
BNSOLBinance Staked SOL
|
$103.2 | $110.40 | $101.30 | $60.57万 | $7.80亿 | -6.35% |
| 558 |
FLNCBFLNCB
|
$5.1 | $6.35 | $4.95 | $19.00万 | — | -17.74% |
| 45 |
AVAXAvalanche
|
$8.293 | $8.99 | $8.13 | $1,311.80万 | $37.44亿 | -7.57% |
| 97 |
SEISei
|
$0.04584 | $0.05049 | $0.04466 | $309.35万 | $3.33亿 | -9.08% |
| 511 |
EDENOpenEden
|
$0.05124 | $0.05747 | $0.04998 | $23.15万 | $1,037.15万 | -10.39% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 677 |
VSTBVSTB
|
$112.74 | $121.97 | $110.66 | $6.64万 | — | -5.32% |
| 236 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $77.50万 | $1.81亿 | -8.93% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.22万 | $4,486.48万 | -5.71% |
| 342 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $46.10万 | $1.56亿 | -9.17% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -5.92% |
相关站点
共 40 个
Filecoin _币种排行
Avalanche _加密货币行情
QQQB _比特币
World Liberty _比特币行情
TONToken _加密货币行情
Uniswap _BTC行情
THORChain _BTC行情
PancakeSwap _BTC行情
EUR _加密货币行情
USDC _BTC行情
Polygon _加密货币行情
Ondo _数字货币市值
TONToken _加密货币行情
World Liberty _加密货币行情
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _BTC行情
Holo _加密货币行情
Aerodrome _加密货币行情
SNXXB _BTC行情
USD1 _数字货币市值
Pepe _比特币
Internet _加密货币行情
INTWB _比特币
Ethena _以太坊ETH价格
Quant _比特币
PAX Gold _比特币
1000CAT _比特币行情
SNXXB _数字货币市值
Sei _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _币种排行
BEB _比特币行情
Ondo _比特币
Quant _比特币行情
Ether.fi _比特币行情
RWUSD _比特币
瑞波币 _比特币