24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $261.46万 | $2.15亿 | -7.21% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,205.90万 | -1.71% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.34万 | — | -0.07% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.62万 | $7.31亿 | -6.00% |
| 590 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $16.47万 | — | -12.86% |
| 43 |
AVAXAvalanche
|
$8.298 | $8.86 | $8.13 | $1,461.59万 | $34.87亿 | -5.97% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $315.01万 | $3.05亿 | -6.44% |
| 490 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.96万 | $935.50万 | -8.03% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $58.86万 | — | -7.36% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$113.34 | $121.79 | $110.66 | $6.01万 | — | -4.29% |
| 226 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.46万 | $1.65亿 | -8.09% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.65% |
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
相关站点
共 40 个
Quant _比特币
FOGO _BTC行情
Aave _加密货币行情
以太坊 _币种排行
Initia _数字货币市值
StraitsX XUSD _BTC行情
KORUB _加密货币行情
Huma Finance _币种排行
StraitsX XUSD _比特币
PancakeSwap _以太坊ETH价格
Gram _BTC行情
Chainlink _比特币
Filecoin _以太坊ETH价格
Initia _数字货币市值
Injective _数字货币市值
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
INTWB _比特币行情
Render _币种排行
牛来 _比特币行情
MarsCoin _加密货币行情
THORChain _以太坊ETH价格
艾达币 _数字货币市值
FOGO _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _比特币行情
币安币 _比特币行情
Thena _比特币
QQQB _加密货币行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _币种排行
牛来 _加密货币行情
艾达币 _BTC行情
World Liberty _以太坊ETH价格
大零币 _比特币
Sei _加密货币行情