24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 104 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $266.14万 | $2.15亿 | -7.19% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.73万 | $5,205.90万 | -0.85% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.47万 | — | -0.03% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 43 |
AVAXAvalanche
|
$8.355 | $8.86 | $8.13 | $1,463.46万 | $34.87亿 | -5.13% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 490 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $26.82万 | $935.50万 | -7.96% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $6.01万 | — | -4.71% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $81.67万 | $1.65亿 | -7.69% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
相关站点
共 40 个
Avalanche _加密货币行情
Plasma _数字货币市值
Holo _币种排行
Ether.fi _数字货币市值
Sei _以太坊ETH价格
Ripple USD _比特币
Arbitrum _BTC行情
Polkadot _BTC行情
达世币 _比特币
Hedera _数字货币市值
BEB _比特币行情
牛来 _加密货币行情
BFUSD _BTC行情
Render _BTC行情
DRAMB _加密货币行情
DRAMB _比特币
Aerodrome _BTC行情
Hedera _比特币行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
World Liberty _币种排行
Initia _BTC行情
QQQB _BTC行情
RWUSD _数字货币市值
Injective _数字货币市值
牛来 _BTC行情
First Digital _比特币
莱特币 _加密货币行情
SOXSB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pepe _币种排行
Solana _以太坊ETH价格
Sei _以太坊ETH价格
Pendle _比特币行情
Sei _比特币行情
MarsCoin _比特币
Gram _比特币
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格