24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0722
24H 成交量$680.33万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 112 |
BONKBonk
|
$0.00000279 | $0.0000031 | $0.00000276 | $244.32万 | $2.37亿 | -8.82% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 233 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.23万 | $5,244.50万 | -0.43% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 249 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $101.30 | $73.40万 | $7.80亿 | -6.23% |
| 579 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $17.38万 | — | -15.82% |
| 44 |
AVAXAvalanche
|
$8.266 | $8.88 | $8.13 | $1,383.08万 | $37.44亿 | -6.37% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 500 |
EDENOpenEden
|
$0.05079 | $0.0572 | $0.04998 | $24.31万 | $1,037.15万 | -9.64% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01814 | $0.01582 | $59.43万 | — | -9.12% |
| 153 |
ZKZKsync
|
$0.00925 | $0.01041 | $0.00903 | $148.46万 | $3,822.43万 | -10.63% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 679 |
VSTBVSTB
|
$112.86 | $121.79 | $110.66 | $6.44万 | — | -6.64% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 322 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.91万 | $1.56亿 | -8.60% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.49万 | $3,045.92万 | -4.36% |
相关站点
共 40 个
Sui _比特币行情
SOXSB _比特币
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
Hedera _比特币行情
Hedera _数字货币市值
RWUSD _加密货币行情
EUR _BTC行情
QQQB _比特币
狗币 _比特币
Uniswap _比特币行情
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Ethena _比特币
Aave _比特币
Initia _BTC行情
恒星币 _币种排行
Filecoin _比特币
USDC _以太坊ETH价格
波场 _BTC行情
瑞波币 _以太坊ETH价格
Aster _比特币
First Digital _数字货币市值
币安币 _币种排行
QQQB _BTC行情
Chainlink _数字货币市值
Initia _币种排行
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
RWUSD _加密货币行情
牛来 _加密货币行情
波场 _加密货币行情
恒星币 _以太坊ETH价格
Quant _比特币
Holo _币种排行
Celo _加密货币行情
Starknet _比特币行情
应用链 _比特币行情
达世币 _数字货币市值