24H 最高$88.84
24H 最低$75.58
今日开盘$87.4
24H 成交量$70.11万
流通市值—
24H 涨跌额(-$10.00)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $246.72万 | $2.37亿 | -10.32% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.45万 | $5,244.50万 | -0.64% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $101.30 | $73.33万 | $7.80亿 | -6.14% |
| 576 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.71万 | — | -17.67% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.93 | $8.13 | $1,395.96万 | $37.44亿 | -7.22% |
| 97 |
SEISei
|
$0.04538 | $0.04987 | $0.04466 | $312.17万 | $3.33亿 | -8.56% |
| 500 |
EDENOpenEden
|
$0.05092 | $0.0572 | $0.04998 | $24.47万 | $1,037.15万 | -10.34% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01819 | $0.01582 | $61.84万 | — | -10.35% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01045 | $0.00903 | $147.79万 | $3,822.43万 | -11.08% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 679 |
VSTBVSTB
|
$112.09 | $121.79 | $110.66 | $6.40万 | — | -7.47% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.68万 | $1.81亿 | -9.39% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.49万 | $4,486.48万 | -4.51% |
| 326 |
THETATHETA
|
$0.1428 | $0.1602 | $0.1407 | $50.71万 | $1.56亿 | -9.10% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.19万 | $3,045.92万 | -5.55% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
Official Trump _BTC行情
Aptos _币种排行
Aerodrome _比特币
SOXSB _比特币
Pudgy Penguins _比特币行情
Starknet _币种排行
INTWB _数字货币市值
Celo _加密货币行情
波场 _以太坊ETH价格
Gram _比特币行情
Aster _以太坊ETH价格
Hedera _BTC行情
Official Trump _加密货币行情
应用链 _币种排行
KORUB _加密货币行情
KORUB _比特币行情
Pendle _比特币行情
Polkadot _数字货币市值
Raydium _币种排行
EUR _BTC行情
Plasma _以太坊ETH价格
Ondo _币种排行
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
USD1 _比特币
Starknet _BTC行情
Solana _数字货币市值
Injective _比特币
Bittensor _币种排行
United Stables _数字货币市值
World Liberty _比特币行情
大零币 _BTC行情
TQQQB _币种排行
Hedera _BTC行情
Polkadot _比特币行情
Pendle _加密货币行情