24H 最高$0.0586
24H 最低$0.0564
今日开盘$0.0578
24H 成交量$10.61万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $130.82万 | $2.24亿 | -4.11% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 499 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.52万 | $5,175.58万 | -0.43% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.52万 | — | 0.01% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.08万 | $7.35亿 | -0.10% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.37万 | — | -0.38% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.26 | $778.34万 | $35.44亿 | -0.99% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 375 |
EDENOpenEden
|
$0.04892 | $0.05079 | $0.04866 | $31.00万 | $918.92万 | -3.15% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 331 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.77万 | $3,524.06万 | -2.08% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 646 |
VSTBVSTB
|
$125.35 | $126.26 | $115.03 | $6.13万 | — | 7.68% |
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
POWRPowerledger
|
$0.0532 | $0.0551 | $0.0532 | $9.14万 | $2,877.81万 | -3.27% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SNXXB _比特币
比特现金 _BTC行情
Vanar Chain _比特币行情
Mitosis _比特币
Official _数字货币市值
比特现金 _数字货币市值
Injective _币种排行
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _加密货币行情
Pyth Network _数字货币市值
Hyperliquid _以太坊ETH价格
Zama _加密货币行情
莱特币 _BTC行情
Pyth Network _加密货币行情
Avalanche _数字货币市值
StraitsX USD _加密货币行情
BMNRB _比特币行情
ONEchain _数字货币市值
TQQQB _数字货币市值
Polygon _以太坊ETH价格
Celo _比特币
INTWB _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币
Wormhole _以太坊ETH价格
KORUB _数字货币市值
RWUSD _以太坊ETH价格
MarsCoin _比特币
INTWB _比特币行情
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
SOXSB _币种排行