24H 最高$0.15265
24H 最低$0.128
今日开盘$0.14578
24H 成交量$475.87万
流通市值$2,041.54万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $262.32万 | $2.15亿 | -7.87% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $89.77万 | $5,205.90万 | -1.49% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.45万 | — | -0.07% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.57万 | $7.31亿 | -5.75% |
| 601 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.66万 | — | -14.38% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,458.22万 | $34.87亿 | -5.94% |
| 97 |
SEISei
|
$0.04567 | $0.04946 | $0.04466 | $314.85万 | $3.05亿 | -6.47% |
| 490 |
EDENOpenEden
|
$0.05137 | $0.0572 | $0.04998 | $26.76万 | $935.50万 | -8.20% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.78万 | — | -7.60% |
| 160 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$113.6 | $121.79 | $110.66 | $5.99万 | — | -4.05% |
| 227 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $81.22万 | $1.65亿 | -8.47% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -3.35% |
| 305 |
THETATHETA
|
$0.1432 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.15% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.86万 | $2,910.96万 | -5.24% |
相关站点
共 40 个
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
Raydium _币种排行
瑞波币 _比特币行情
Huma Finance _比特币行情
World Liberty _加密货币行情
Celo _币种排行
Hedera _比特币
Aster _币种排行
Aster _比特币
Pepe _比特币行情
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
币安币 _比特币行情
Filecoin _加密货币行情
THORChain _数字货币市值
Ondo _币种排行
Raydium _比特币
Tether Gold _比特币
Bittensor _比特币行情
THORChain _比特币行情
Aptos _数字货币市值
INTWB _BTC行情
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _币种排行
BEB _比特币
Celo _BTC行情
KORUB _数字货币市值
Plasma _币种排行
Quant _BTC行情
Arbitrum _币种排行
PancakeSwap _比特币行情
Sei _以太坊ETH价格
Aster _比特币
Polkadot _比特币
Hedera _BTC行情
Sei _BTC行情
Render _数字货币市值
1000CAT _币种排行