24H 最高$10.94
24H 最低$7.19
今日开盘$10.75
24H 成交量$1,689.02万
流通市值—
24H 涨跌额(-$3.05)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000314 | $0.00000276 | $244.52万 | $2.37亿 | -9.90% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 236 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.38万 | $5,244.50万 | -1.06% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.37万 | — | -0.02% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
BNSOLBinance Staked SOL
|
$102.7 | $110.30 | $101.30 | $71.50万 | $7.80亿 | -6.55% |
| 567 |
FLNCBFLNCB
|
$5.16 | $6.35 | $4.95 | $18.41万 | — | -17.18% |
| 43 |
AVAXAvalanche
|
$8.299 | $8.99 | $8.13 | $1,385.28万 | $37.44亿 | -7.51% |
| 96 |
SEISei
|
$0.04562 | $0.05021 | $0.04466 | $312.02万 | $3.33亿 | -9.03% |
| 502 |
EDENOpenEden
|
$0.05116 | $0.05743 | $0.04998 | $24.44万 | $1,037.15万 | -10.75% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $61.71万 | — | -10.42% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01049 | $0.00903 | $147.69万 | $3,822.43万 | -11.10% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 678 |
VSTBVSTB
|
$112.88 | $121.97 | $110.66 | $6.39万 | — | -6.70% |
| 238 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.32万 | $1.81亿 | -9.87% |
| 679 |
XNO纳米币
|
$0.317 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.81% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.64万 | $1.56亿 | -9.27% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.64万 | $3,045.92万 | -5.04% |
相关站点
共 40 个
Quant _加密货币行情
莱特币 _比特币
Official Trump _加密货币行情
Plasma _BTC行情
以太坊 _比特币
莱特币 _数字货币市值
Uniswap _比特币
USDC _币种排行
Quant _以太坊ETH价格
Initia _数字货币市值
TQQQB _比特币行情
Aptos _币种排行
QQQB _比特币行情
Pump.fun _数字货币市值
INTWB _加密货币行情
大零币 _加密货币行情
Thena _加密货币行情
SOXSB _加密货币行情
Pendle _加密货币行情
Plasma _BTC行情
Huma Finance _比特币行情
莱特币 _加密货币行情
Ripple USD _币种排行
Injective _比特币行情
Internet _比特币行情
Tezos _比特币行情
Stacks _数字货币市值
Render _比特币
Solana _币种排行
QQQB _加密货币行情
Ripple USD _数字货币市值
Celestia _币种排行
Celestia _比特币行情
Uniswap _币种排行
Tezos _比特币行情
艾达币 _BTC行情
比特现金 _币种排行
BFUSD _BTC行情
Holo _币种排行
Celo _币种排行