24H 最高$0.364
24H 最低$0.342
今日开盘$0.351
24H 成交量$23.04万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 158 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $80.12万 | $2.17亿 | -2.43% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 444 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.96万 | $5,127.08万 | -0.65% |
| 677 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 465 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.48万 | $7.31亿 | -0.20% |
| 668 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.15 | $2.07万 | — | 2.52% |
| 42 |
AVAXAvalanche
|
$8.244 | $8.45 | $8.18 | $510.84万 | $34.71亿 | -1.83% |
| 132 |
SEISei
|
$0.04572 | $0.04759 | $0.04547 | $97.42万 | $3.08亿 | -2.89% |
| 505 |
EDENOpenEden
|
$0.0484 | $0.04994 | $0.04812 | $13.71万 | $886.54万 | -2.24% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01742 | $0.01642 | $32.40万 | — | 2.56% |
| 339 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00926 | $29.56万 | $3,419.43万 | -1.89% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 670 |
VSTBVSTB
|
$125.6 | $126.26 | $123.14 | $2.04万 | — | 1.48% |
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.14万 | $1.63亿 | -0.86% |
| 576 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $8.82万 | $4,363.74万 | -1.24% |
| 455 |
THETATHETA
|
$0.1451 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.35% |
| 450 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $8.73万 | $2,869.24万 | 0.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _币种排行
MegaETH _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
Uniswap _币种排行
PAX Gold _比特币
LayerZero _比特币行情
Injective _数字货币市值
瑞波币 _币种排行
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Official _数字货币市值
Meteora _加密货币行情
United Stables _比特币
BEAMX _币种排行
TONToken _数字货币市值
Internet _比特币
以太坊 _数字货币市值
First Digital _数字货币市值
Plasma _比特币
MegaETH _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _BTC行情
Secret _以太坊ETH价格
Stacks _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
Hashflow _币种排行
Sui _数字货币市值
Meteora _数字货币市值
莱特币 _数字货币市值
Uniswap _加密货币行情
Celestia _加密货币行情
Meteora _以太坊ETH价格
Celo _币种排行
BEAMX _BTC行情
First Digital _加密货币行情