24H 最高$0.00852
24H 最低$0.00799
今日开盘$0.00835
24H 成交量$15.78万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 114 |
BONKBonk
|
$0.00000292 | $0.00000319 | $0.00000291 | $206.42万 | $2.37亿 | -5.81% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 261 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00462 | $63.77万 | $5,244.50万 | 1.08% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
BNSOLBinance Staked SOL
|
$105.7 | $111.40 | $105.40 | $69.51万 | $7.80亿 | -2.31% |
| 481 |
FLNCBFLNCB
|
$5.32 | $6.57 | $5.30 | $22.51万 | — | -16.09% |
| 43 |
AVAXAvalanche
|
$8.535 | $9.16 | $8.50 | $1,264.74万 | $37.44亿 | -3.76% |
| 92 |
SEISei
|
$0.0474 | $0.05126 | $0.04716 | $305.90万 | $3.33亿 | -5.14% |
| 536 |
EDENOpenEden
|
$0.05367 | $0.05852 | $0.05346 | $18.13万 | $1,037.15万 | -6.32% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01874 | $0.01688 | $54.97万 | — | -7.42% |
| 153 |
ZKZKsync
|
$0.00964 | $0.01059 | $0.00959 | $135.36万 | $3,822.43万 | -6.59% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 595 |
VSTBVSTB
|
$115.38 | $125.94 | $114.07 | $13.82万 | — | -8.38% |
| 243 |
ENSEthereum Name Service
|
$4.89 | $5.20 | $4.87 | $70.12万 | $1.81亿 | -3.36% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.70万 | $4,486.48万 | -4.20% |
| 361 |
THETATHETA
|
$0.1518 | $0.1608 | $0.1516 | $38.90万 | $1.56亿 | -3.13% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 471 |
POWRPowerledger
|
$0.0551 | $0.0579 | $0.0549 | $23.35万 | $3,045.92万 | -3.33% |
相关站点
共 40 个
Internet _比特币行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _比特币行情
LayerZero _比特币行情
Space and Time _数字货币市值
Polkadot _比特币
比特现金 _加密货币行情
Official Trump _比特币行情
THORChain _比特币行情
TQQQB _币种排行
LayerZero _加密货币行情
Sui _加密货币行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Pendle _币种排行
Hedera _以太坊ETH价格
Aerodrome _币种排行
RWUSD _比特币行情
Gram _BTC行情
RWUSD _比特币行情
Bittensor _以太坊ETH价格
Ethena _BTC行情
比特币 _加密货币行情
1000CAT _数字货币市值
Sei _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _比特币
THORChain _比特币
应用链 _比特币行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
EUR _数字货币市值
Plasma _比特币
TONToken _BTC行情
Ethena _比特币
狗币 _加密货币行情
Bubblemaps _比特币