24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1672
24H 成交量$59.86万
流通市值$2,801.77万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 111 |
BONKBonk
|
$0.00000283 | $0.00000314 | $0.00000276 | $243.55万 | $2.37亿 | -9.59% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.34万 | $5,244.50万 | -0.64% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | — | -0.02% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 265 |
BNSOLBinance Staked SOL
|
$102.8 | $110.30 | $101.30 | $68.74万 | $7.80亿 | -6.55% |
| 564 |
FLNCBFLNCB
|
$5.15 | $6.35 | $4.95 | $18.47万 | — | -17.20% |
| 43 |
AVAXAvalanche
|
$8.305 | $8.99 | $8.13 | $1,365.23万 | $37.44亿 | -7.59% |
| 96 |
SEISei
|
$0.04583 | $0.05026 | $0.04466 | $311.79万 | $3.33亿 | -8.60% |
| 500 |
EDENOpenEden
|
$0.05088 | $0.05747 | $0.04998 | $24.46万 | $1,037.15万 | -11.39% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01829 | $0.01582 | $61.87万 | — | -10.58% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01049 | $0.00903 | $147.64万 | $3,822.43万 | -11.01% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 678 |
VSTBVSTB
|
$112.88 | $121.97 | $110.66 | $6.40万 | — | -6.67% |
| 239 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.56 | $77.10万 | $1.81亿 | -9.50% |
| 679 |
XNO纳米币
|
$0.315 | $0.333 | $0.312 | $6.36万 | $4,486.48万 | -5.41% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.57万 | $1.56亿 | -9.16% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.65万 | $3,045.92万 | -4.72% |
相关站点
共 40 个
Aave _加密货币行情
Bittensor _比特币
狗币 _BTC行情
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _币种排行
Celo _BTC行情
Stacks _以太坊ETH价格
Plasma _数字货币市值
LayerZero _BTC行情
Tezos _比特币
PancakeSwap _以太坊ETH价格
Bittensor _数字货币市值
Stacks _BTC行情
大零币 _加密货币行情
LayerZero _比特币
Aster _加密货币行情
BEAMX _数字货币市值
比特现金 _比特币行情
Avalanche _数字货币市值
Injective _数字货币市值
Pepe _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _BTC行情
以太坊 _加密货币行情
BEAMX _比特币
Thena _数字货币市值
Bubblemaps _数字货币市值
币安币 _以太坊ETH价格
Ethena _币种排行
USD1 _BTC行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币
Raydium _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
Holo _BTC行情
莱特币 _比特币行情