24H 最高$1.51
24H 最低$1.34
今日开盘$1.509
24H 成交量$110.54万
流通市值$8,983.65万
24H 涨跌额(-$0.16)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $210.74万 | $2.37亿 | -9.59% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 248 |
TThreshold Network
|
$0.00456 | $0.00498 | $0.00453 | $70.41万 | $5,244.50万 | -2.77% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | 0.02% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,191.12万 | $37.44亿 | -7.69% |
| 98 |
SEISei
|
$0.04572 | $0.05071 | $0.04528 | $279.76万 | $3.33亿 | -9.64% |
| 518 |
EDENOpenEden
|
$0.05192 | $0.05786 | $0.0519 | $20.62万 | $1,037.15万 | -9.94% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01863 | $0.01612 | $57.77万 | — | -12.56% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01051 | $0.00915 | $137.13万 | $3,822.43万 | -12.01% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 613 |
VSTBVSTB
|
$114.18 | $121.97 | $114.07 | $13.03万 | — | -4.86% |
| 237 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.65 | $73.82万 | $1.81亿 | -8.74% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.315 | $5.83万 | $4,486.48万 | -5.67% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $25.94万 | $3,045.92万 | -7.44% |
相关站点
共 40 个
BFUSD _BTC行情
Pepe _数字货币市值
艾达币 _数字货币市值
TONToken _以太坊ETH价格
Solana _比特币行情
KORUB _以太坊ETH价格
Initia _比特币
Initia _加密货币行情
Avalanche _币种排行
Plasma _BTC行情
Aptos _数字货币市值
Official Trump _以太坊ETH价格
Celo _加密货币行情
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
比特币
EUR _币种排行
USDC _数字货币市值
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
First Digital _BTC行情
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Aptos _币种排行
Zama _BTC行情
Aave _比特币行情
Holo _比特币行情
World Liberty _BTC行情
First Digital _币种排行
Plasma _BTC行情
Stacks _比特币行情
LayerZero _BTC行情
BEB _加密货币行情
波场 _币种排行
SOXSB _BTC行情
比特币 _BTC行情
Bittensor _比特币
狗币 _比特币
Tether Gold _币种排行