Peanut the Squirrel

PNUT · 美元计价

$0.035

-6.92% ≈ ￥0.231 (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高$0.0381

24H 最低$0.0338

今日开盘$0.0376

24H 成交量$130.61万

流通市值$3,454.58万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
107	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$261.46万	$2.15亿	-7.21%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
214	TThreshold Network	$0.00461	$0.00498	$0.00448	$89.49万	$5,205.90万	-1.71%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.34万	—	-0.07%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.62万	$7.31亿	-6.00%
590	FLNCBFLNCB	$5.15	$6.19	$4.95	$16.47万	—	-12.86%
43	AVAXAvalanche	$8.298	$8.86	$8.13	$1,461.59万	$34.87亿	-5.97%
97	SEISei	$0.04579	$0.04946	$0.04466	$315.01万	$3.05亿	-6.44%
490	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.96万	$935.50万	-8.03%
287	BROCCOLI714BROCCOLI714	$0.01637	$0.01814	$0.01582	$58.86万	—	-7.36%
159	ZKZKsync	$0.00943	$0.01035	$0.00903	$146.89万	$3,404.94万	-7.00%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
679	VSTBVSTB	$113.34	$121.79	$110.66	$6.01万	—	-4.29%
226	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.46万	$1.65亿	-8.09%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.46万	$4,240.20万	-3.65%
302	THETATHETA	$0.1446	$0.1602	$0.1407	$54.60万	$1.42亿	-7.13%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.94万	$2,910.96万	-5.57%