24H 最高$0.06818
24H 最低$0.06063
今日开盘$0.06679
24H 成交量$160.19万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $211.23万 | $2.37亿 | -9.55% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 250 |
TThreshold Network
|
$0.00459 | $0.00498 | $0.00453 | $71.02万 | $5,244.50万 | -1.92% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
BNSOLBinance Staked SOL
|
$103.8 | $110.50 | $102.60 | $55.97万 | $7.80亿 | -5.46% |
| 531 |
FLNCBFLNCB
|
$5.27 | $6.46 | $5.10 | $19.74万 | — | -16.48% |
| 46 |
AVAXAvalanche
|
$8.343 | $9.02 | $8.26 | $1,191.46万 | $37.44亿 | -6.86% |
| 100 |
SEISei
|
$0.04587 | $0.05071 | $0.04528 | $281.82万 | $3.33亿 | -8.83% |
| 521 |
EDENOpenEden
|
$0.05223 | $0.05786 | $0.05186 | $20.73万 | $1,037.15万 | -9.72% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01051 | $0.00915 | $137.87万 | $3,822.43万 | -10.93% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 611 |
VSTBVSTB
|
$114.1 | $121.97 | $113.88 | $13.02万 | — | -4.67% |
| 240 |
ENSEthereum Name Service
|
$4.72 | $5.18 | $4.65 | $72.63万 | $1.81亿 | -7.99% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.85万 | $4,486.48万 | -5.67% |
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.33万 | $3,045.92万 | -6.75% |
相关站点
共 40 个
THORChain _BTC行情
Aster _加密货币行情
Pepe _比特币
莱特币 _比特币行情
Official Trump _比特币
NFPrompt _比特币行情
Arbitrum _币种排行
Solana _数字货币市值
USDC _数字货币市值
Pendle _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _BTC行情
Filecoin _数字货币市值
应用链 _加密货币行情
Sui _币种排行
以太坊 _币种排行
NFPrompt _币种排行
PancakeSwap _加密货币行情
RWUSD _比特币行情
First Digital _数字货币市值
艾达币 _币种排行
Pepe _BTC行情
Thena _数字货币市值
Polkadot _比特币行情
TQQQB _比特币
Tezos _比特币行情
Injective _加密货币行情
EUR _比特币
Chainlink _BTC行情
BABAB _BTC行情
Raydium _以太坊ETH价格
MarsCoin _比特币行情
Ethena _BTC行情
Uniswap _币种排行
Chainlink _币种排行
Aster _币种排行
艾达币 _加密货币行情
BFUSD _比特币
比特现金 _BTC行情
INTWB _以太坊ETH价格