24H 最高$96.03
24H 最低$94.65
今日开盘$95.65
24H 成交量$2.02万
流通市值—
24H 涨跌额(-$0.06)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $94.55万 | $2.24亿 | -4.11% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.38万 | — | -0.01% |
| 488 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 482 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.91万 | $7.35亿 | -0.68% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.45 | $8.19 | $528.82万 | $35.44亿 | -2.48% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 499 |
EDENOpenEden
|
$0.04831 | $0.05028 | $0.04812 | $15.24万 | $918.92万 | -2.89% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01718 | $0.01642 | $32.88万 | — | -0.06% |
| 357 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00927 | $28.62万 | $3,524.06万 | -3.01% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $123.14 | $2.61万 | — | 0.27% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $9.36万 | $2,877.81万 | -0.18% |
相关站点
共 40 个
Starknet _比特币行情
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Wrapped _比特币
比特币 _BTC行情
恒星币 _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Raydium _以太坊ETH价格
Curve DAO _BTC行情
Ethena _比特币行情
Internet _币种排行
First Digital _BTC行情
Avalanche _BTC行情
Hedera _以太坊ETH价格
Hashflow _BTC行情
BitTensor _加密货币行情
Raydium _数字货币市值
Aptos _数字货币市值
Huma Finance _BTC行情
Meteora _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _以太坊ETH价格
CyberConnect _比特币
Internet _数字货币市值
Mitosis _币种排行
Filecoin _BTC行情
Solana _币种排行
Celo _比特币行情
Artificial _币种排行
PAX Gold _数字货币市值
Avalanche _加密货币行情
Stacks _比特币
BUSD _数字货币市值
Ethena _比特币行情
Ondo _加密货币行情
Celo _加密货币行情
莱特币 _币种排行
恒星币 _币种排行
瑞波币 _比特币行情