24H 最高$30.48
24H 最低$25.83
今日开盘$30.39
24H 成交量$68.23万
流通市值—
24H 涨跌额(-$3.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000313 | $0.00000276 | $248.87万 | $2.37亿 | -10.26% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.44万 | $5,244.50万 | -0.85% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.08% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
| 44 |
AVAXAvalanche
|
$8.279 | $8.94 | $8.13 | $1,392.10万 | $37.44亿 | -7.31% |
| 97 |
SEISei
|
$0.04562 | $0.04998 | $0.04466 | $311.91万 | $3.33亿 | -8.69% |
| 498 |
EDENOpenEden
|
$0.05104 | $0.0572 | $0.04998 | $24.53万 | $1,037.15万 | -10.60% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01819 | $0.01582 | $61.83万 | — | -10.34% |
| 155 |
ZKZKsync
|
$0.00928 | $0.01045 | $0.00903 | $147.69万 | $3,822.43万 | -10.94% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 677 |
VSTBVSTB
|
$112.75 | $121.96 | $110.66 | $6.43万 | — | -7.32% |
| 238 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $77.30万 | $1.81亿 | -9.53% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.51% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.77万 | $3,045.92万 | -4.87% |
相关站点
共 40 个
Filecoin _币种排行
QQQB _加密货币行情
莱特币 _币种排行
1000CAT _比特币行情
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _比特币
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
应用链 _BTC行情
QQQB _比特币行情
狗币 _币种排行
Raydium _以太坊ETH价格
Thena _币种排行
LayerZero _加密货币行情
Internet _加密货币行情
Ondo _数字货币市值
Sui _数字货币市值
THORChain _数字货币市值
Filecoin _BTC行情
MarsCoin _比特币
United Stables _BTC行情
EUR _币种排行
比特现金 _比特币行情
Huma Finance _币种排行
Official Trump _币种排行
Uniswap _币种排行
Raydium _比特币
First Digital _BTC行情
United Stables _比特币行情
恒星币 _BTC行情
SOXSB _币种排行
Tether Gold _加密货币行情
INTWB _比特币行情
狗币 _数字货币市值
Tether Gold _比特币
Pudgy Penguins _比特币
Bubblemaps _数字货币市值