24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,540.66万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.56万 | $2.15亿 | -8.50% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 215 |
TThreshold Network
|
$0.0046 | $0.00498 | $0.00448 | $88.86万 | $5,205.90万 | -2.34% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.31万 | — | -0.04% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.80万 | $7.31亿 | -6.00% |
| 589 |
FLNCBFLNCB
|
$5.13 | $6.19 | $4.95 | $16.62万 | — | -13.93% |
| 43 |
AVAXAvalanche
|
$8.29 | $8.86 | $8.13 | $1,457.94万 | $34.87亿 | -5.97% |
| 97 |
SEISei
|
$0.04578 | $0.04946 | $0.04466 | $315.84万 | $3.05亿 | -6.59% |
| 492 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.64万 | $935.50万 | -8.18% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $59.23万 | — | -8.10% |
| 158 |
ZKZKsync
|
$0.00941 | $0.01035 | $0.00903 | $146.69万 | $3,404.94万 | -7.56% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 680 |
VSTBVSTB
|
$112.39 | $121.79 | $110.66 | $5.98万 | — | -5.73% |
| 225 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -8.09% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.63% |
| 303 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $54.51万 | $1.42亿 | -7.64% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $29.03万 | $2,910.96万 | -5.74% |
相关站点
共 40 个
Aptos _BTC行情
PAX Gold _BTC行情
World Liberty _比特币
Initia _币种排行
SOXSB _BTC行情
Tezos _币种排行
Plasma _BTC行情
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Tether Gold _比特币行情
World Liberty _比特币
Artificial _以太坊ETH价格
比特现金 _比特币
Avalanche _数字货币市值
DRAMB _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
USDC _数字货币市值
SNXXB _BTC行情
波场 _加密货币行情
Tezos _BTC行情
Aster _币种排行
Artificial _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币
Render _比特币
KORUB _以太坊ETH价格
SOXSB _数字货币市值
Caldera _币种排行
以太坊 _比特币
World Liberty _比特币
Starknet _BTC行情
FOGO _币种排行
波场 _币种排行
Internet _数字货币市值
Tether Gold _比特币行情
World Liberty _BTC行情
Tezos _加密货币行情
波场 _以太坊ETH价格
Uniswap _币种排行