24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $250.14万 | $2.15亿 | -9.48% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 223 |
TThreshold Network
|
$0.00472 | $0.00498 | $0.00448 | $83.36万 | $5,205.90万 | 0.64% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.32万 | — | -0.03% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,410.91万 | $34.87亿 | -7.22% |
| 95 |
SEISei
|
$0.0453 | $0.0496 | $0.04466 | $313.35万 | $3.05亿 | -8.28% |
| 504 |
EDENOpenEden
|
$0.05065 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -9.55% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.04万 | — | -6.19% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.28万 | $1.65亿 | -9.04% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.39万 | $4,240.20万 | -4.53% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.51万 | $2,910.96万 | -5.90% |
相关站点
共 40 个
恒星币 _币种排行
Celo _BTC行情
SNXXB _比特币行情
Sei _数字货币市值
Ether.fi _币种排行
Sui _数字货币市值
Celestia _币种排行
KORUB _币种排行
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
Tezos _数字货币市值
FOGO _数字货币市值
BEB _比特币行情
INTWB _币种排行
USD1 _数字货币市值
币安币 _加密货币行情
World Liberty _数字货币市值
RWUSD _加密货币行情
Render _BTC行情
RWUSD _加密货币行情
恒星币 _比特币
INTWB _以太坊ETH价格
Pepe _币种排行
Plasma _BTC行情
Celo _加密货币行情
Stacks _数字货币市值
Polygon _以太坊ETH价格
PancakeSwap _比特币
RWUSD _数字货币市值
Pendle _币种排行
Stacks _以太坊ETH价格
1000CAT _比特币
World Liberty _加密货币行情
Plasma _加密货币行情
PancakeSwap _币种排行
Render _数字货币市值
Arbitrum _比特币
Bittensor _比特币行情
Artificial _比特币
Bittensor _比特币