24H 最高$0.469
24H 最低$0.422
今日开盘$0.467
24H 成交量$330.44万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 118 |
BONKBonk
|
$0.00000288 | $0.00000317 | $0.00000284 | $206.22万 | $2.37亿 | -8.57% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 248 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00462 | $68.61万 | $5,244.50万 | -1.70% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 45 |
AVAXAvalanche
|
$8.386 | $9.08 | $8.34 | $1,198.63万 | $37.44亿 | -7.27% |
| 96 |
SEISei
|
$0.04644 | $0.05101 | $0.04604 | $297.91万 | $3.33亿 | -8.87% |
| 530 |
EDENOpenEden
|
$0.05258 | $0.05821 | $0.05201 | $19.49万 | $1,037.15万 | -9.47% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01869 | $0.01652 | $56.83万 | — | -11.31% |
| 155 |
ZKZKsync
|
$0.00941 | $0.01055 | $0.00935 | $135.06万 | $3,822.43万 | -10.47% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 605 |
VSTBVSTB
|
$115.66 | $122.26 | $114.07 | $13.45万 | — | -5.40% |
| 247 |
ENSEthereum Name Service
|
$4.76 | $5.18 | $4.73 | $68.87万 | $1.81亿 | -7.75% |
| 679 |
XNO纳米币
|
$0.318 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.08% |
| 356 |
THETATHETA
|
$0.1487 | $0.1602 | $0.1481 | $39.73万 | $1.56亿 | -6.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0538 | $25.13万 | $3,045.92万 | -5.72% |
相关站点
共 40 个
Holo _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _加密货币行情
Uniswap _币种排行
1000CAT _数字货币市值
BEAMX _币种排行
Avalanche _数字货币市值
Hyperliquid _BTC行情
狗币 _比特币行情
LayerZero _数字货币市值
Near Protocol _比特币
Raydium _以太坊ETH价格
MarsCoin _币种排行
艾达币 _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
Sei _比特币行情
Cosmos Hub _数字货币市值
EUR _比特币
恒星币 _BTC行情
Aerodrome _币种排行
Pudgy Penguins _比特币行情
比特现金 _BTC行情
Hedera _BTC行情
EUR _币种排行
Sui _加密货币行情
RWUSD _比特币
Pump.fun _以太坊ETH价格
比特币 _币种排行
Near Protocol _比特币行情
Sei _加密货币行情
达世币 _比特币
币安币 _加密货币行情
SNXXB _币种排行
以太坊 _比特币行情
Chainlink _比特币
大零币 _加密货币行情
First Digital _以太坊ETH价格
Holo _比特币行情
LayerZero _比特币