24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99938
24H 成交量$1.91亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000295 | $0.00000279 | $107.04万 | $2.24亿 | -3.75% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 483 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.38万 | $5,175.58万 | -1.29% |
| 691 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.03% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 480 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.50万 | $7.35亿 | -1.06% |
| 635 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.23 | $645.84万 | $35.44亿 | -2.00% |
| 114 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $138.39万 | $3.18亿 | -2.85% |
| 462 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $19.44万 | $918.92万 | -1.95% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 664 |
VSTBVSTB
|
$125.19 | $126.26 | $119.29 | $3.54万 | — | 4.76% |
| 251 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $49.35万 | $1.66亿 | -2.13% |
| 618 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $7.19万 | $4,355.37万 | -1.84% |
| 425 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.68万 | $1.52亿 | -4.03% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0547 | $0.053 | $8.88万 | $2,877.81万 | -1.28% |
相关站点
共 40 个
波场 _比特币
Moonriver _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _BTC行情
Pyth Network _比特币
币安币 _比特币
CyberConnect _比特币
瑞波币 _加密货币行情
Gram _数字货币市值
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币
BitTensor _比特币
Huma Finance _加密货币行情
DODO _BTC行情
以太坊 _以太坊ETH价格
Uniswap _BTC行情
SOXSB _BTC行情
Injective _加密货币行情
First Digital _BTC行情
Hashflow _比特币行情
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _BTC行情
大零币 _比特币
Chainlink _数字货币市值
Gitcoin _币种排行
SNXXB _币种排行
Ethena _币种排行
Internet _BTC行情
Injective _比特币行情
SOXSB _BTC行情
Pyth Network _BTC行情
艾达币 _BTC行情
KORUB _比特币
United Stables _比特币
Caldera _数字货币市值
PAX Gold _比特币
Ondo _加密货币行情
First Digital _BTC行情