24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $213.99万 | $2.37亿 | -9.87% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 247 |
TThreshold Network
|
$0.00458 | $0.00498 | $0.00453 | $71.63万 | $5,244.50万 | -2.35% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.04% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 290 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $56.30万 | $7.80亿 | -6.18% |
| 539 |
FLNCBFLNCB
|
$5.14 | $6.40 | $5.10 | $19.07万 | — | -19.44% |
| 46 |
AVAXAvalanche
|
$8.309 | $9.02 | $8.26 | $1,191.42万 | $37.44亿 | -7.41% |
| 102 |
SEISei
|
$0.0459 | $0.05054 | $0.04528 | $281.55万 | $3.33亿 | -8.84% |
| 518 |
EDENOpenEden
|
$0.05184 | $0.05765 | $0.05176 | $21.06万 | $1,037.15万 | -9.69% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01848 | $0.01612 | $58.42万 | — | -11.64% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.69万 | $3,822.43万 | -10.66% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 616 |
VSTBVSTB
|
$113.67 | $121.97 | $113.67 | $12.85万 | — | -4.58% |
| 238 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.65 | $73.86万 | $1.81亿 | -8.59% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.87万 | $4,486.48万 | -5.39% |
| 361 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $39.79万 | $1.56亿 | -7.25% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.76万 | $3,045.92万 | -6.10% |
相关站点
共 40 个
Celo _比特币
Injective _比特币行情
Artificial _数字货币市值
Official Trump _比特币行情
瑞波币 _币种排行
Solana _比特币行情
Quant _币种排行
Ether.fi _BTC行情
Polygon _比特币行情
Starknet _数字货币市值
瑞波币 _比特币
FOGO _币种排行
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
EUR _BTC行情
Celo _加密货币行情
比特现金 _加密货币行情
Ethena _币种排行
Raydium _数字货币市值
币安币 _比特币
莱特币 _比特币行情
Holo _以太坊ETH价格
TONToken _数字货币市值
莱特币 _比特币行情
应用链 _数字货币市值
Arbitrum _币种排行
Holo _数字货币市值
Stacks _加密货币行情
INTWB _比特币行情
Chainlink _比特币
Plasma _BTC行情
Pendle _币种排行
BEB _数字货币市值
达世币 _比特币行情
INTWB _BTC行情
World Liberty _数字货币市值
TONToken _比特币行情