24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $249.05万 | $2.15亿 | -9.18% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.37万 | $5,205.90万 | 0.00% |
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.88 | $8.13 | $1,390.01万 | $34.87亿 | -6.61% |
| 96 |
SEISei
|
$0.04535 | $0.0496 | $0.04466 | $310.14万 | $3.05亿 | -8.12% |
| 503 |
EDENOpenEden
|
$0.05093 | $0.0572 | $0.04998 | $24.43万 | $935.50万 | -9.55% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $58.33万 | — | -8.67% |
| 155 |
ZKZKsync
|
$0.00925 | $0.01036 | $0.00903 | $145.85万 | $3,404.94万 | -10.71% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 679 |
VSTBVSTB
|
$112.89 | $121.79 | $110.66 | $6.27万 | — | -6.25% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.04万 | $1.65亿 | -8.86% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.48万 | $4,240.20万 | -4.53% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.44万 | $2,910.96万 | -4.36% |
相关站点
共 40 个
瑞波币 _BTC行情
Render _BTC行情
Render _比特币行情
达世币 _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _币种排行
瑞波币 _BTC行情
Tezos _加密货币行情
瑞波币 _数字货币市值
币安币 _比特币
USDC _数字货币市值
SOXSB _比特币行情
KORUB _比特币
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _数字货币市值
BEB _以太坊ETH价格
Official Trump _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _比特币行情
大零币 _比特币
Tether Gold _加密货币行情
Hyperliquid _币种排行
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _比特币行情
Stacks _币种排行
Tezos _数字货币市值
DRAMB _BTC行情
TONToken _比特币行情
Celo _比特币
大零币 _加密货币行情