24H 最高$0.00428
24H 最低$0.00409
今日开盘$0.00419
24H 成交量$11.25万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 115 |
BONKBonk
|
$0.00000294 | $0.00000319 | $0.00000294 | $203.65万 | $2.37亿 | -5.16% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 264 |
TThreshold Network
|
$0.00473 | $0.00498 | $0.00462 | $62.46万 | $5,244.50万 | 2.16% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011237 | $1.44万 | — | 0.08% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
BNSOLBinance Staked SOL
|
$106.9 | $111.40 | $106.90 | $69.54万 | $7.80亿 | -0.65% |
| 481 |
FLNCBFLNCB
|
$5.48 | $6.57 | $5.47 | $22.41万 | — | -12.32% |
| 41 |
AVAXAvalanche
|
$8.595 | $9.16 | $8.56 | $1,294.25万 | $37.44亿 | -2.42% |
| 93 |
SEISei
|
$0.04769 | $0.05126 | $0.04757 | $300.59万 | $3.33亿 | -4.43% |
| 518 |
EDENOpenEden
|
$0.05385 | $0.05852 | $0.05379 | $19.63万 | $1,037.15万 | -6.09% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01874 | $0.0169 | $54.49万 | — | -6.40% |
| 151 |
ZKZKsync
|
$0.0097 | $0.01059 | $0.00967 | $136.58万 | $3,822.43万 | -5.64% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 592 |
VSTBVSTB
|
$116.53 | $127.46 | $115.42 | $14.06万 | — | -8.09% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $1.81亿 | -1.98% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.70% |
| 361 |
THETATHETA
|
$0.1541 | $0.1608 | $0.153 | $38.34万 | $1.56亿 | -1.03% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
POWRPowerledger
|
$0.0555 | $0.0579 | $0.0554 | $22.56万 | $3,045.92万 | -2.12% |
相关站点
共 40 个
Injective _比特币
Worldcoin _币种排行
PAX Gold _加密货币行情
Bittensor _币种排行
BEAMX _数字货币市值
Bittensor _比特币
1000CAT _BTC行情
StraitsX XUSD _加密货币行情
Aptos _加密货币行情
EUR _加密货币行情
TONToken _币种排行
恒星币 _数字货币市值
USDC _BTC行情
Hedera _BTC行情
FOGO _比特币
TQQQB _币种排行
Huma Finance _币种排行
Uniswap _数字货币市值
Aptos _数字货币市值
Holo _BTC行情
TQQQB _加密货币行情
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
恒星币 _比特币
World Liberty _比特币行情
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
艾达币 _BTC行情
Hyperliquid _BTC行情
Artificial _数字货币市值
艾达币 _比特币
BEAMX _比特币
以太坊 _比特币
Celestia _比特币
Space and Time _以太坊ETH价格
Aave _比特币
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _BTC行情