24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0612
24H 成交量$11.70万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.76万 | $2.37亿 | -8.85% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.25万 | $5,244.50万 | -0.85% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | — | -0.04% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 44 |
AVAXAvalanche
|
$8.262 | $8.88 | $8.13 | $1,384.42万 | $37.44亿 | -6.42% |
| 97 |
SEISei
|
$0.04529 | $0.04962 | $0.04466 | $311.31万 | $3.33亿 | -8.26% |
| 500 |
EDENOpenEden
|
$0.05098 | $0.0572 | $0.04998 | $24.61万 | $1,037.15万 | -9.55% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.84万 | — | -9.09% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $146.63万 | $3,822.43万 | -10.90% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 679 |
VSTBVSTB
|
$113.65 | $121.79 | $110.66 | $6.45万 | — | -5.79% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.55万 | $1.81亿 | -8.52% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPowerledger
|
$0.055 | $0.0579 | $0.0531 | $30.48万 | $3,045.92万 | -4.18% |
相关站点
共 40 个
Render _以太坊ETH价格
Gram _以太坊ETH价格
Raydium _比特币
以太坊 _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _加密货币行情
1000CAT _加密货币行情
比特币 _币种排行
Near Protocol _币种排行
瑞波币 _BTC行情
BFUSD _比特币行情
Worldcoin _BTC行情
Ether.fi _比特币
Ether.fi _比特币
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Zama _以太坊ETH价格
Ondo _加密货币行情
PancakeSwap _币种排行
USD1 _比特币行情
Polkadot _以太坊ETH价格
INTWB _币种排行
Tether Gold _币种排行
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _加密货币行情
INTWB _以太坊ETH价格
艾达币 _比特币
以太坊 _数字货币市值
Bittensor _币种排行
Ether.fi _比特币
PancakeSwap _以太坊ETH价格
SNXXB _数字货币市值
Tezos _币种排行
INTWB _比特币行情
Ether.fi _币种排行
Internet _BTC行情
Initia _比特币行情