24H 最高$5.51
24H 最低$4.88
今日开盘$5.401
24H 成交量$191.14万
流通市值$8,752.82万
24H 涨跌额(-$0.45)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.37亿 | -9.74% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.44万 | $5,244.50万 | -1.27% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $101.30 | $73.31万 | $7.80亿 | -6.49% |
| 578 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.53万 | — | -17.40% |
| 44 |
AVAXAvalanche
|
$8.246 | $8.90 | $8.13 | $1,395.28万 | $37.44亿 | -7.32% |
| 97 |
SEISei
|
$0.04532 | $0.04968 | $0.04466 | $311.54万 | $3.33亿 | -8.78% |
| 501 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.38万 | $1,037.15万 | -10.32% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 679 |
VSTBVSTB
|
$112.11 | $121.79 | $110.66 | $6.39万 | — | -7.39% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.53万 | $1.81亿 | -9.59% |
| 678 |
XNO纳米币
|
$0.316 | $0.333 | $0.312 | $6.54万 | $4,486.48万 | -5.11% |
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,045.92万 | -5.22% |
相关站点
共 40 个
恒星币 _币种排行
恒星币 _比特币
KORUB _加密货币行情
Tezos _加密货币行情
1000CAT _比特币行情
Celo _比特币
INTWB _比特币行情
以太坊 _比特币行情
Artificial _比特币
Ondo _币种排行
Chainlink _比特币行情
恒星币 _币种排行
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
Gram _比特币行情
RWUSD _比特币
Internet _比特币
Celo _以太坊ETH价格
Near Protocol _比特币
PancakeSwap _加密货币行情
Plasma _数字货币市值
Official Trump _数字货币市值
Zama _比特币行情
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币
Thena _BTC行情
Internet _加密货币行情
波场 _数字货币市值
RWUSD _比特币行情
达世币 _以太坊ETH价格
Quant _币种排行
Near Protocol _加密货币行情
Polygon _加密货币行情
Celestia _以太坊ETH价格
Sei _币种排行
First Digital _比特币
艾达币 _BTC行情
First Digital _比特币行情